919
RECENT LOW $0.42180
RECENT HIGH $0.67710
602
RECENT LOW $0.25530
RECENT HIGH $0.33300
457
RECENT LOW $0.33300
RECENT HIGH $0.39960
485
RECENT LOW $0.57720
RECENT HIGH $0.84360
3,000
RECENT LOW $0.73260
RECENT HIGH $0.78810
223
RECENT LOW $0.28860
RECENT HIGH $0.33300
210
RECENT LOW $0.57720
RECENT HIGH $0.84360
9,365
RECENT LOW $0.17760
RECENT HIGH $0.19980
731
RECENT LOW $0.19667
RECENT HIGH $0.19667
1,260
RECENT LOW $0.19007
RECENT HIGH $0.20458
5,100
RECENT LOW $0.27750
RECENT HIGH $0.35520
1,926
RECENT LOW $0.69930
RECENT HIGH $0.73260
370
RECENT LOW $0.73260
RECENT HIGH $0.73260
1,000
RECENT LOW $0.16650
RECENT HIGH $0.16650
690
RECENT LOW $0.69930
RECENT HIGH $0.73260
1,149
RECENT LOW $0.08328
RECENT HIGH $0.08500
889
RECENT LOW $0.08765
RECENT HIGH $0.08765
72
RECENT LOW $3.08580
RECENT HIGH $3.08580
74
RECENT LOW $4.46220
RECENT HIGH $4.46220
779
RECENT LOW $0.13331
RECENT HIGH $0.13331
1,704
RECENT LOW $0.24198
RECENT HIGH $0.24198
2,381
RECENT LOW $0.23310
RECENT HIGH $0.24198
90
RECENT LOW $3.30780
RECENT HIGH $3.30780
4,000
RECENT LOW $0.23310
RECENT HIGH $0.24198
203
RECENT LOW $13.17570
RECENT HIGH $16.76100
67
RECENT LOW $16.05060
RECENT HIGH $20.42400
200
RECENT LOW $16.56120
RECENT HIGH $21.09000
261
RECENT LOW $13.17570
RECENT HIGH $16.76100
98
RECENT LOW $23.88720
RECENT HIGH $30.39180
1,373
RECENT LOW $1.34310
RECENT HIGH $1.34310
8,308
RECENT LOW $1.05672
RECENT HIGH $1.34310
1,796
RECENT LOW $1.20990
RECENT HIGH $1.28760
400
RECENT LOW $0.42180
RECENT HIGH $0.42180
50,116
RECENT LOW $1.39860
RECENT HIGH $1.39860
1,834
RECENT LOW $0.53280
RECENT HIGH $0.53280
1,406
RECENT LOW $1.99800
RECENT HIGH $1.99800
150
RECENT LOW $1.78710
RECENT HIGH $1.78710
200
RECENT LOW $1.64280
RECENT HIGH $1.74270
622
RECENT LOW $1.50960
RECENT HIGH $1.59840
2,036
RECENT LOW $2.13120
RECENT HIGH $2.13120
1
RECENT LOW $149.59137
RECENT HIGH $149.59137
35,782
RECENT LOW $2.20890
RECENT HIGH $2.99700
4,025
RECENT LOW $2.40870
RECENT HIGH $2.59740
1,034
RECENT LOW $8.80230
RECENT HIGH $8.80230
497
RECENT LOW $8.97990
RECENT HIGH $11.42190
913
RECENT LOW $5.49450
RECENT HIGH $5.49450
20
RECENT LOW $9.27960
RECENT HIGH $9.27960
1,565
RECENT LOW $4.93950
RECENT HIGH $4.93950
363
RECENT LOW $5.22810
RECENT HIGH $5.22810
83
RECENT LOW $8.36940
RECENT HIGH $9.87900
1,645
RECENT LOW $5.72760
RECENT HIGH $5.72760
321
RECENT LOW $4.04040
RECENT HIGH $4.04040
126
RECENT LOW $11.69940
RECENT HIGH $11.69940
274
RECENT LOW $8.93550
RECENT HIGH $11.36640
1,598
RECENT LOW $5.49450
RECENT HIGH $5.49450
140
RECENT LOW $27.12840
RECENT HIGH $34.53210
280
RECENT LOW $12.75390
RECENT HIGH $12.75390
117
RECENT LOW $12.75390
RECENT HIGH $12.75390
270
RECENT LOW $27.66120
RECENT HIGH $35.20920
288
RECENT LOW $6.48240
RECENT HIGH $6.48240
169
RECENT LOW $12.07680
RECENT HIGH $12.07680
199
RECENT LOW $26.02950
RECENT HIGH $33.12240
311
RECENT LOW $11.08890
RECENT HIGH $11.08890
963
RECENT LOW $7.60350
RECENT HIGH $7.60350
1,357
RECENT LOW $8.30280
RECENT HIGH $8.91330
141
RECENT LOW $11.08890
RECENT HIGH $11.08890
277
RECENT LOW $5.26140
RECENT HIGH $5.26140
450
RECENT LOW $6.38250
RECENT HIGH $6.38250
301
RECENT LOW $10.24530
RECENT HIGH $10.24530
52
RECENT LOW $7.57020
RECENT HIGH $7.75890
324
RECENT LOW $9.73470
RECENT HIGH $9.73470
100
RECENT LOW $5.10600
RECENT HIGH $5.56110
208
RECENT LOW $7.28160
RECENT HIGH $7.28160
95
RECENT LOW $10.75590
RECENT HIGH $13.69740
418
RECENT LOW $11.69940
RECENT HIGH $11.69940
98
RECENT LOW $12.49860
RECENT HIGH $15.89520
34
RECENT LOW $35.35350
RECENT HIGH $41.78040
266
RECENT LOW $5.49450
RECENT HIGH $5.49450
306
RECENT LOW $3.65190
RECENT HIGH $3.65190
256
RECENT LOW $6.13830
RECENT HIGH $6.13830
822
RECENT LOW $13.99710
RECENT HIGH $17.82660
215
RECENT LOW $4.73970
RECENT HIGH $6.03840
132
RECENT LOW $16.50570
RECENT HIGH $21.01230
317
RECENT LOW $9.77910
RECENT HIGH $9.77910
347
RECENT LOW $11.69940
RECENT HIGH $11.69940
179
RECENT LOW $6.72660
RECENT HIGH $6.72660
241
RECENT LOW $11.69940
RECENT HIGH $11.69940
97
RECENT LOW $10.62270
RECENT HIGH $10.62270
36
RECENT LOW $14.57430
RECENT HIGH $15.89520
129
RECENT LOW $10.36518
RECENT HIGH $12.01020
52
RECENT LOW $34.58760
RECENT HIGH $44.03370
1,754
RECENT LOW $18.48150
RECENT HIGH $18.48150
2,551
RECENT LOW $17.29380
RECENT HIGH $22.01130
216
RECENT LOW $23.11464
RECENT HIGH $30.03660
355
RECENT LOW $42.44640
RECENT HIGH $54.03480
117
RECENT LOW $20.15760
RECENT HIGH $21.64500
53
RECENT LOW $33.32220
RECENT HIGH $42.40200
151
RECENT LOW $6.34920
RECENT HIGH $6.34920
65
RECENT LOW $17.78220
RECENT HIGH $19.09200
748
RECENT LOW $15.57330
RECENT HIGH $15.57330