2,500
RECENT LOW $2.12250
RECENT HIGH $2.32957
9,000
RECENT LOW $0.08425
RECENT HIGH $0.08425
2,500
RECENT LOW $0.87696
RECENT HIGH $0.94113
28,463
RECENT LOW $0.04777
RECENT HIGH $0.04777
1,178
RECENT LOW $0.37848
RECENT HIGH $0.37848
162,824
RECENT LOW $0.18468
RECENT HIGH $0.26082
2,645
RECENT LOW $0.45144
RECENT HIGH $0.59394
303
RECENT LOW $2.66760
RECENT HIGH $2.66760
165,000
RECENT LOW $0.16416
RECENT HIGH $0.16416
49,600
RECENT LOW $0.54720
RECENT HIGH $0.54720
125,000
RECENT LOW $0.21888
RECENT HIGH $0.21888
147,000
RECENT LOW $0.18468
RECENT HIGH $0.18468
135,000
RECENT LOW $0.20246
RECENT HIGH $0.20246
480
RECENT LOW $2.02920
RECENT HIGH $2.02920
336,000
RECENT LOW $0.16142
RECENT HIGH $0.16279
132,500
RECENT LOW $0.20383
RECENT HIGH $0.20383
43,000
RECENT LOW $0.63612
RECENT HIGH $0.63612
122,933
RECENT LOW $0.25718
RECENT HIGH $0.32729
75,000
RECENT LOW $0.36252
RECENT HIGH $0.36252
144,000
RECENT LOW $0.18878
RECENT HIGH $0.18878
204,000
RECENT LOW $0.13406
RECENT HIGH $0.13406
733
RECENT LOW $1.00890
RECENT HIGH $1.00890
168,000
RECENT LOW $0.16142
RECENT HIGH $0.16142
52,820
RECENT LOW $0.50890
RECENT HIGH $1.24990
117,000
RECENT LOW $0.23256
RECENT HIGH $0.23256
168,000
RECENT LOW $0.16142
RECENT HIGH $0.16142
192,000
RECENT LOW $0.13954
RECENT HIGH $0.13954
120,000
RECENT LOW $0.22298
RECENT HIGH $0.22298
25,155
RECENT LOW $1.08619
RECENT HIGH $1.08619
122,407
RECENT LOW $0.33516
RECENT HIGH $0.42731
222,000
RECENT LOW $0.12312
RECENT HIGH $0.12312
84,000
RECENT LOW $0.32011
RECENT HIGH $0.32011
204,000
RECENT LOW $0.13406
RECENT HIGH $0.13406
38,500
RECENT LOW $0.67032
RECENT HIGH $0.67032
3,024
RECENT LOW $0.27930
RECENT HIGH $0.27930
2,713
RECENT LOW $0.13794
RECENT HIGH $0.13794
264,000
RECENT LOW $0.10260
RECENT HIGH $0.10260
162,000
RECENT LOW $0.16826
RECENT HIGH $0.16826
264,000
RECENT LOW $0.10260
RECENT HIGH $0.10260
1,420
RECENT LOW $0.51756
RECENT HIGH $0.52668
276,000
RECENT LOW $0.09850
RECENT HIGH $0.09850
105,000
RECENT LOW $0.25718
RECENT HIGH $0.25718
449,778
RECENT LOW $0.06566
RECENT HIGH $0.10383
120,000
RECENT LOW $0.22435
RECENT HIGH $0.22435
198,000
RECENT LOW $0.13680
RECENT HIGH $0.13680
264,000
RECENT LOW $0.10260
RECENT HIGH $0.10260
135,000
RECENT LOW $0.20110
RECENT HIGH $0.20110
164,400
RECENT LOW $0.17100
RECENT HIGH $0.24124
288,000
RECENT LOW $0.09439
RECENT HIGH $0.09439
52,707
RECENT LOW $0.52258
RECENT HIGH $1.28501
198,000
RECENT LOW $0.13543
RECENT HIGH $0.13543
85,473
RECENT LOW $0.33379
RECENT HIGH $0.42548
69,000
RECENT LOW $0.38304
RECENT HIGH $0.38304
102,000
RECENT LOW $0.26676
RECENT HIGH $0.26676
204,000
RECENT LOW $0.13406
RECENT HIGH $0.13406
42,500
RECENT LOW $0.64159
RECENT HIGH $0.64159
43,200
RECENT LOW $0.62518
RECENT HIGH $0.62518
343
RECENT LOW $3.79620
RECENT HIGH $4.08120
142,500
RECENT LOW $0.18878
RECENT HIGH $0.18878
96,000
RECENT LOW $0.28318
RECENT HIGH $0.28318
1,890
RECENT LOW $0.48906
RECENT HIGH $0.49704
55,000
RECENT LOW $0.47880
RECENT HIGH $0.47880
32,000
RECENT LOW $0.83448
RECENT HIGH $0.83448
62,400
RECENT LOW $0.43639
RECENT HIGH $0.43639
30,000
RECENT LOW $0.90288
RECENT HIGH $0.90288
343
RECENT LOW $1.11036
RECENT HIGH $1.11036
129,000
RECENT LOW $0.20930
RECENT HIGH $0.20930
188
RECENT LOW $11.52540
RECENT HIGH $13.88520
138,000
RECENT LOW $0.19426
RECENT HIGH $0.19426
99,000
RECENT LOW $0.27086
RECENT HIGH $0.27086
234
RECENT LOW $3.32880
RECENT HIGH $3.43140
617
RECENT LOW $1.61880
RECENT HIGH $1.67580
800
RECENT LOW $0.65778
RECENT HIGH $0.65778
1,576
RECENT LOW $3.61380
RECENT HIGH $3.92160
168,026
RECENT LOW $0.16963
RECENT HIGH $0.20221
532
RECENT LOW $1.23120
RECENT HIGH $1.23120
1,539
RECENT LOW $3.10080
RECENT HIGH $3.36300
40,000
RECENT LOW $0.64843
RECENT HIGH $0.64843
42,354
RECENT LOW $0.61560
RECENT HIGH $1.37894
37,559
RECENT LOW $0.71546
RECENT HIGH $1.57366
1,034
RECENT LOW $1.45920
RECENT HIGH $1.51620
185,000
RECENT LOW $0.14638
RECENT HIGH $0.14638
317
RECENT LOW $0.35112
RECENT HIGH $0.35112
51,000
RECENT LOW $0.52531
RECENT HIGH $0.52531
145,807
RECENT LOW $0.18468
RECENT HIGH $0.45646
16,800
RECENT LOW $1.60056
RECENT HIGH $1.60056
25,600
RECENT LOW $1.03968
RECENT HIGH $1.03968
192,984
RECENT LOW $0.29412
RECENT HIGH $0.37457
195,000
RECENT LOW $0.13954
RECENT HIGH $0.13954
77,000
RECENT LOW $0.34747
RECENT HIGH $0.34747
647
RECENT LOW $0.62358
RECENT HIGH $0.62358
1,000
RECENT LOW $0.43548
RECENT HIGH $0.44232
135,000
RECENT LOW $0.19699
RECENT HIGH $0.19699
2,759
RECENT LOW $0.74100
RECENT HIGH $0.77976
120,886
RECENT LOW $0.22572
RECENT HIGH $0.45566
11,600
RECENT LOW $2.35296
RECENT HIGH $2.35296
13,600
RECENT LOW $1.96992
RECENT HIGH $1.96992
75,000
RECENT LOW $0.35568
RECENT HIGH $0.35568
165,000
RECENT LOW $0.16416
RECENT HIGH $0.16416
1,790
RECENT LOW $0.54150
RECENT HIGH $0.58482